NameSäljKöpÖppenHögLåg+/-+/-%
 EUR/USD1.27841.27861.27661.28131.27490.00060.05%
 GBP/USD1.58221.58251.58011.58381.57940.00080.05%
 USD/JPY79.2079.2279.1279.2579.110.190.24%
 USD/CHF0.93940.93960.94090.94220.9375-0.0003-0.03%
 AUD/USD0.98480.98490.98380.98760.98030.00040.05%
 EUR/GBP0.80790.80810.80790.80890.80700.00010.01%
 USD/CAD1.01901.01931.02231.02311.0185-0.0030-0.29%
 NZD/USD0.75880.75900.75750.76110.75420.00290.38%